| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.23 | +1.65 % | 0 | 9.01 | 9.52 | 8.95 |
| 02/03/2026 | 10.59 | +11.47 % | 0 | 10.32 | 10.59 | 9.51 |
| 03/03/2026 | 11.80 | +12.33 % | 0 | 10.86 | 12.41 | 10.86 |
| 04/03/2026 | 11.29 | -2.84 % | 0 | 11.85 | 11.97 | 11.15 |
| 05/03/2026 | 11.41 | +2.61 % | 0 | 11.21 | 11.58 | 10.86 |