| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.34 | +4.55 % | 0 | 3.13 | 3.59 | 3.13 |
| 02/03/2026 | 4.60 | +28.35 % | 0 | 4.36 | 4.60 | 3.84 |
| 03/03/2026 | 5.78 | +27.77 % | 0 | 4.86 | 6.03 | 4.86 |
| 04/03/2026 | 5.24 | -6.93 % | 0 | 5.85 | 5.94 | 5.17 |
| 05/03/2026 | 5.44 | +5.95 % | 0 | 5.20 | 5.73 | 4.84 |