| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.12 | +7.91 % | 0 | 1.99 | 2.31 | 1.93 |
| 02/03/2026 | 3.16 | +36.8 % | 0 | 2.98 | 3.16 | 2.58 |
| 03/03/2026 | 4.30 | +37.22 % | 0 | 3.42 | 4.55 | 3.42 |
| 04/03/2026 | 3.83 | -8.93 % | 0 | 4.40 | 4.45 | 3.72 |
| 05/03/2026 | 3.97 | +7.3 % | 0 | 3.77 | 4.01 | 3.44 |