| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.60 | -17.86 % | 0 | 4.88 | 5.45 | 4.60 |
| 03/03/2026 | 3.63 | -22.87 % | 0 | 4.34 | 4.37 | 3.37 |
| 04/03/2026 | 3.96 | +8.49 % | 0 | 3.47 | 4.09 | 3.40 |
| 05/03/2026 | 3.80 | -7.21 % | 0 | 4.02 | 4.34 | 3.80 |
| 06/03/2026 | 3.75 | -0.4 % | 0 | 3.89 | 3.89 | 3.75 |