| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.87 | -1.79 % | 0 | 7.10 | 7.10 | 6.59 |
| 02/03/2026 | 5.55 | -15.53 % | 0 | 5.83 | 6.45 | 5.55 |
| 03/03/2026 | 4.45 | -21.05 % | 0 | 5.30 | 5.31 | 4.22 |
| 04/03/2026 | 4.90 | +7.22 % | 0 | 4.38 | 5.02 | 4.30 |
| 05/03/2026 | 4.76 | -4.9 % | 0 | 4.95 | 5.28 | 4.74 |