| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.93 | -0.5 % | 0 | 9.07 | 9.13 | 8.55 |
| 02/03/2026 | 7.54 | -11.81 % | 0 | 7.78 | 8.51 | 7.54 |
| 03/03/2026 | 6.09 | -19.44 % | 0 | 7.23 | 7.28 | 6.08 |
| 04/03/2026 | 6.84 | +6.05 % | 0 | 6.28 | 6.98 | 6.20 |
| 05/03/2026 | 6.69 | -3.46 % | 0 | 6.89 | 7.23 | 6.69 |