| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.79 | -1.07 % | 0 | 15.03 | 15.17 | 14.41 |
| 02/03/2026 | 13.44 | -7.5 % | 0 | 13.72 | 14.70 | 13.30 |
| 03/03/2026 | 12.71 | -6.06 % | 0 | 13.17 | 13.34 | 11.59 |
| 04/03/2026 | 12.61 | +1.61 % | 0 | 12.19 | 13.05 | 12.07 |
| 05/03/2026 | 12.62 | -2.25 % | 0 | 12.81 | 13.30 | 12.57 |