| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.51 | +0.09 % | 0 | 5.47 | 5.59 | 5.34 |
| 16/10/2026 | 5.61 | +5.75 % | 0 | 5.48 | 5.72 | 5.48 |
| 19/10/2026 | 5.24 | -4.55 % | 0 | 5.38 | 5.38 | 5.07 |
| 20/10/2026 | 5.28 | +1.93 % | 0 | 5.18 | 5.44 | 5.12 |
| 21/10/2026 | 5.37 | +2.98 % | 0 | 5.44 | 5.69 | 5.37 |