| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.17 | +2.68 % | 0 | 9.81 | 10.17 | 9.25 |
| 16/10/2026 | 9.93 | +2.43 % | 0 | 9.82 | 10.19 | 9.82 |
| 19/10/2026 | 9.72 | -1.67 % | 0 | 9.73 | 9.73 | 9.32 |
| 20/10/2026 | 9.60 | +0.47 % | 0 | 9.52 | 9.82 | 9.48 |
| 21/10/2026 | 9.73 | +1.46 % | 0 | 9.79 | 10.05 | 9.73 |