| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.05 | -1.94 % | 0 | 4.10 | 4.26 | 3.92 |
| 16/10/2026 | 4.25 | +7.74 % | 0 | 4.10 | 4.34 | 4.10 |
| 19/10/2026 | 3.89 | -5.81 % | 0 | 4.02 | 4.02 | 3.71 |
| 20/10/2026 | 3.94 | +3.01 % | 0 | 3.83 | 4.07 | 3.79 |
| 21/10/2026 | 3.96 | +2.2 % | 0 | 4.07 | 4.27 | 3.96 |