| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.11 | +1.31 % | 0 | 8.05 | 8.30 | 7.66 |
| 16/10/2026 | 7.62 | -6.33 % | 0 | 8.04 | 8.04 | 7.55 |
| 19/10/2026 | 7.99 | +0.25 % | 0 | 8.13 | 8.41 | 7.99 |
| 20/10/2026 | 7.95 | -3.99 % | 0 | 8.34 | 8.34 | 7.95 |
| 21/10/2026 | 8.09 | -1.94 % | 0 | 8.09 | 8.09 | 7.91 |