| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.03 | -4.29 % | 0 | 5.26 | 5.31 | 4.96 |
| 16/10/2026 | 4.85 | -9.61 % | 0 | 5.24 | 5.24 | 4.79 |
| 19/10/2026 | 5.31 | +2.02 % | 0 | 5.33 | 5.63 | 5.17 |
| 20/10/2026 | 5.16 | -6.1 % | 0 | 5.53 | 5.53 | 5.11 |
| 21/10/2026 | 5.37 | -1.65 % | 0 | 5.29 | 5.37 | 5.17 |