| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.22 | -1.08 % | 0 | 3.24 | 3.45 | 3.16 |
| 16/10/2026 | 3.40 | +10.03 % | 0 | 3.26 | 3.47 | 3.26 |
| 19/10/2026 | 3.08 | -5.81 % | 0 | 3.17 | 3.19 | 2.90 |
| 20/10/2026 | 3.12 | +4.88 % | 0 | 2.99 | 3.24 | 2.95 |
| 21/10/2026 | 3.11 | +2.98 % | 0 | 3.21 | 3.40 | 3.11 |