| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.97 | -0.33 % | 0 | 5.93 | 6.09 | 5.65 |
| 16/10/2026 | 6.08 | +5.1 % | 0 | 5.95 | 6.20 | 5.95 |
| 19/10/2026 | 5.70 | -4.52 % | 0 | 5.86 | 5.86 | 5.55 |
| 20/10/2026 | 5.79 | +2.21 % | 0 | 5.65 | 5.85 | 5.61 |
| 21/10/2026 | 5.90 | +3.79 % | 0 | 5.91 | 6.16 | 5.90 |