| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.13 | +2.35 % | 0 | 8.83 | 9.13 | 8.36 |
| 16/10/2026 | 8.96 | +2.81 % | 0 | 8.85 | 9.18 | 8.85 |
| 19/10/2026 | 8.58 | -3.6 % | 0 | 8.76 | 8.76 | 8.38 |
| 20/10/2026 | 8.63 | +0.7 % | 0 | 8.54 | 8.84 | 8.47 |
| 21/10/2026 | 8.78 | +1.97 % | 0 | 8.81 | 9.04 | 8.78 |