| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.94 | -0.25 % | 0 | 7.76 | 7.94 | 7.45 |
| 16/07/2026 | 8.06 | +2.87 % | 0 | 7.74 | 8.09 | 7.68 |
| 17/07/2026 | 8.21 | +1.17 % | 0 | 8.12 | 8.48 | 8.12 |
| 20/07/2026 | 8.19 | -0.36 % | 0 | 8.09 | 8.25 | 7.93 |
| 21/07/2026 | 8.03 | -1.05 % | 0 | 8.09 | 8.09 | 7.96 |