| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.21 | -3.99 % | 0 | 7.48 | 7.48 | 7.21 |
| 01/09/2026 | 6.74 | -6.46 % | 0 | 7.14 | 7.14 | 6.69 |
| 02/09/2026 | 6.82 | +0.29 % | 0 | 6.81 | 6.96 | 6.78 |
| 03/09/2026 | 6.82 | +1.26 % | 0 | 6.76 | 6.88 | 6.76 |
| 04/09/2026 | 7.04 | +2.7 % | 0 | 6.87 | 7.27 | 6.78 |