| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.48 | -2.39 % | 0 | 3.38 | 3.60 | 3.26 |
| 16/07/2026 | 3.71 | +7.85 % | 0 | 3.36 | 3.71 | 3.31 |
| 17/07/2026 | 3.83 | +3.66 % | 0 | 3.72 | 4.10 | 3.72 |
| 20/07/2026 | 3.75 | -0.93 % | 0 | 3.69 | 3.78 | 3.58 |
| 21/07/2026 | 3.63 | -2.03 % | 0 | 3.67 | 3.69 | 3.57 |