| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.22 | -5.26 % | 0 | 5.49 | 5.49 | 5.19 |
| 01/09/2026 | 4.78 | -8.25 % | 0 | 5.14 | 5.14 | 4.64 |
| 02/09/2026 | 4.87 | +1.14 % | 0 | 4.82 | 4.96 | 4.78 |
| 03/09/2026 | 4.89 | +3.06 % | 0 | 4.77 | 4.92 | 4.75 |
| 04/09/2026 | 5.01 | +3.2 % | 0 | 4.87 | 5.04 | 4.87 |