| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.91 | -1.17 % | 0 | 5.80 | 6.00 | 5.58 |
| 16/07/2026 | 6.11 | +4.44 % | 0 | 5.77 | 6.11 | 5.72 |
| 17/07/2026 | 6.24 | +1.96 % | 0 | 6.15 | 6.50 | 6.15 |
| 20/07/2026 | 6.21 | -0.4 % | 0 | 6.12 | 6.22 | 6.01 |
| 21/07/2026 | 6.06 | -1.22 % | 0 | 6.11 | 6.11 | 5.99 |