| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.03 | -2.9 % | 0 | 6.29 | 6.97 | 5.57 |
| 24/11/2025 | 6.29 | +3.11 % | 0 | 6.74 | 7.27 | 5.94 |
| 25/11/2025 | 6.21 | -4.24 % | 0 | 6.28 | 6.59 | 6.15 |
| 26/11/2025 | 5.77 | -8.2 % | 0 | 6.33 | 6.89 | 5.76 |
| 27/11/2025 | 5.69 | -4.05 % | 0 | 5.68 | 5.72 | 5.63 |