| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.16 | -2.56 % | 0 | 13.48 | 13.48 | 13.16 |
| 01/09/2026 | 12.57 | -4.77 % | 0 | 13.13 | 13.13 | 12.57 |
| 02/09/2026 | 12.65 | -1.21 % | 0 | 12.79 | 12.99 | 12.65 |
| 03/09/2026 | 12.87 | +1.1 % | 0 | 12.75 | 13.05 | 12.66 |
| 04/09/2026 | 12.81 | -0.31 % | 0 | 12.86 | 13.04 | 12.45 |