| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.34 | -0.88 % | 0 | 16.46 | 16.46 | 16.20 |
| 07/01/2026 | 17.55 | +6.23 % | 0 | 16.58 | 17.55 | 16.58 |
| 08/01/2026 | 16.51 | -6.3 % | 0 | 17.18 | 17.18 | 16.37 |
| 09/01/2026 | 16.40 | -0.76 % | 0 | 16.44 | 16.55 | 16.25 |
| 12/01/2026 | 16.17 | -1.4 % | 0 | 16.17 | 16.37 | 16.08 |