| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.88 | -0.29 % | 0 | 13.72 | 13.88 | 13.63 |
| 16/07/2026 | 14.02 | +1.78 % | 0 | 13.69 | 14.16 | 13.52 |
| 17/07/2026 | 14.24 | +1.14 % | 0 | 14.09 | 14.44 | 14.09 |
| 20/07/2026 | 14.11 | -0.6 % | 0 | 14.08 | 14.14 | 13.94 |
| 21/07/2026 | 14.00 | -0.57 % | 0 | 14.05 | 14.05 | 13.92 |