| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.72 | +0.75 % | 0 | 10.45 | 11.16 | 10.23 |
| 21/11/2025 | 10.61 | -2.03 % | 0 | 10.93 | 11.92 | 9.74 |
| 24/11/2025 | 10.94 | +2.2 % | 0 | 11.44 | 11.94 | 10.41 |
| 25/11/2025 | 10.69 | -4.17 % | 0 | 10.94 | 11.25 | 10.69 |
| 26/11/2025 | 10.35 | -5.44 % | 0 | 10.99 | 11.53 | 10.34 |