| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.85 | +2.95 % | 0 | 11.54 | 11.85 | 11.54 |
| 01/09/2026 | 12.30 | +4.15 % | 0 | 11.88 | 12.35 | 11.88 |
| 02/09/2026 | 12.20 | -0.12 % | 0 | 12.21 | 12.42 | 12.06 |
| 03/09/2026 | 12.18 | -0.81 % | 0 | 12.26 | 12.26 | 12.14 |
| 04/09/2026 | 12.06 | -0.86 % | 0 | 12.15 | 12.55 | 11.42 |