| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.02 | +2.04 % | 0 | 7.94 | 8.36 | 7.94 |
| 07/01/2026 | 6.94 | -11.14 % | 0 | 7.83 | 8.69 | 6.94 |
| 08/01/2026 | 7.86 | +12.05 % | 0 | 7.42 | 8.15 | 7.42 |
| 09/01/2026 | 8.08 | +1. % | 0 | 7.96 | 8.73 | 7.93 |
| 12/01/2026 | 8.18 | +0.55 % | 0 | 8.16 | 8.30 | 8.10 |