| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.85 | +3.58 % | 0 | 9.54 | 9.85 | 9.54 |
| 01/09/2026 | 10.41 | +6.07 % | 0 | 9.88 | 10.41 | 9.88 |
| 02/09/2026 | 10.20 | -0.15 % | 0 | 10.22 | 10.38 | 10.06 |
| 03/09/2026 | 10.13 | -1.46 % | 0 | 10.26 | 10.32 | 9.99 |
| 04/09/2026 | 9.90 | -2.56 % | 0 | 10.15 | 10.15 | 9.54 |