| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.12 | +0.21 % | 0 | 7.31 | 7.59 | 7.08 |
| 16/07/2026 | 6.96 | -4.07 % | 0 | 7.34 | 7.43 | 6.96 |
| 17/07/2026 | 6.87 | -1.01 % | 0 | 6.93 | 6.95 | 6.58 |
| 20/07/2026 | 6.90 | +1.02 % | 0 | 6.97 | 7.13 | 6.86 |
| 21/07/2026 | 7.04 | +1.44 % | 0 | 6.98 | 7.12 | 6.98 |