| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.99 | +0.94 % | 0 | 6.74 | 7.35 | 6.63 |
| 21/11/2025 | 6.90 | -2.68 % | 0 | 7.18 | 7.87 | 6.35 |
| 24/11/2025 | 7.18 | +2.94 % | 0 | 7.66 | 8.17 | 6.74 |
| 25/11/2025 | 6.96 | -5.63 % | 0 | 7.17 | 7.46 | 6.96 |
| 26/11/2025 | 6.63 | -7.53 % | 0 | 7.23 | 7.78 | 6.63 |