| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.17 | +2.83 % | 0 | 6.11 | 6.50 | 6.11 |
| 07/01/2026 | 5.15 | -13.82 % | 0 | 6.01 | 6.84 | 5.15 |
| 08/01/2026 | 6.03 | +15.08 % | 0 | 5.62 | 6.30 | 5.62 |
| 09/01/2026 | 6.24 | +0.89 % | 0 | 6.13 | 6.83 | 6.10 |
| 12/01/2026 | 6.32 | +0.8 % | 0 | 6.32 | 6.44 | 6.27 |