| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2026 | 4.98 | -1.97 % | 0 | 5.76 | 5.76 | 4.95 |
| 20/04/2026 | 5.08 | +3.67 % | 0 | 5.12 | 5.17 | 4.94 |
| 21/04/2026 | 5.05 | +1. % | 0 | 5.07 | 5.08 | 4.86 |
| 22/04/2026 | 5.24 | +3.05 % | 0 | 5.11 | 5.25 | 4.95 |
| 23/04/2026 | 5.10 | -1.83 % | 0 | 5.29 | 5.29 | 5.08 |