| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.73 | -0.74 % | 0 | 4.67 | 4.91 | 4.67 |
| 03/10/2025 | 4.90 | +2.51 % | 0 | 4.67 | 5.13 | 4.64 |
| 06/10/2025 | 5.62 | +14.23 % | 0 | 5.25 | 6.36 | 5.11 |
| 07/10/2025 | 5.81 | +3.75 % | 0 | 5.78 | 6.33 | 5.65 |
| 08/10/2025 | 5.57 | -4.87 % | 0 | 5.90 | 6.47 | 5.28 |