| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.21 | -2.89 % | 0 | 5.43 | 6.10 | 4.80 |
| 24/11/2025 | 5.55 | +5.31 % | 0 | 5.86 | 6.39 | 5.13 |
| 25/11/2025 | 5.23 | -6.94 % | 0 | 5.44 | 5.77 | 5.23 |
| 26/11/2025 | 4.94 | -9.02 % | 0 | 5.47 | 6.02 | 4.94 |
| 27/11/2025 | 4.89 | -4.03 % | 0 | 4.86 | 4.90 | 4.81 |