| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.00 | -0.5 % | 0 | 3.95 | 4.18 | 3.95 |
| 03/10/2025 | 4.16 | +2.97 % | 0 | 3.94 | 4.37 | 3.92 |
| 06/10/2025 | 4.83 | +15.83 % | 0 | 4.48 | 5.53 | 4.34 |
| 07/10/2025 | 5.00 | +3.63 % | 0 | 4.95 | 5.50 | 4.86 |
| 08/10/2025 | 4.74 | -6.05 % | 0 | 5.08 | 5.63 | 4.50 |