| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.21 | +2.56 % | 0 | 4.31 | 4.46 | 4.08 |
| 16/07/2026 | 3.96 | -6.94 % | 0 | 4.33 | 4.39 | 3.95 |
| 17/07/2026 | 3.83 | -2.79 % | 0 | 3.94 | 3.95 | 3.53 |
| 20/07/2026 | 3.91 | +1.96 % | 0 | 3.97 | 4.09 | 3.82 |
| 21/07/2026 | 4.03 | +2.28 % | 0 | 3.99 | 4.14 | 3.91 |