| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.72 | +1.09 % | 0 | 3.51 | 4.03 | 3.47 |
| 21/11/2025 | 3.68 | -3.41 % | 0 | 3.84 | 4.46 | 3.24 |
| 24/11/2025 | 3.87 | +3.2 % | 0 | 4.21 | 4.72 | 3.58 |
| 25/11/2025 | 3.79 | -5.85 % | 0 | 3.86 | 4.07 | 3.76 |
| 26/11/2025 | 3.52 | -8.81 % | 0 | 3.87 | 4.38 | 3.52 |