| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.04 | +0.5 % | 0 | 2.86 | 3.33 | 2.81 |
| 21/11/2025 | 3.01 | -3.69 % | 0 | 3.15 | 3.71 | 2.61 |
| 24/11/2025 | 3.18 | +2.75 % | 0 | 3.48 | 3.96 | 2.91 |
| 25/11/2025 | 3.02 | -8.91 % | 0 | 3.17 | 3.36 | 3.02 |
| 26/11/2025 | 2.87 | -9.46 % | 0 | 3.18 | 3.64 | 2.87 |