| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.68 | +8.74 % | 0 | 2.45 | 2.81 | 2.10 |
| 24/11/2025 | 2.38 | -7.95 % | 0 | 2.10 | 2.59 | 1.78 |
| 25/11/2025 | 2.53 | +11.73 % | 0 | 2.38 | 2.68 | 2.01 |
| 26/11/2025 | 2.76 | +15.48 % | 0 | 2.39 | 2.78 | 2.09 |
| 27/11/2025 | 2.89 | +9.28 % | 0 | 2.82 | 2.93 | 2.76 |