| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.39 | +6.94 % | 0 | 3.12 | 3.65 | 2.84 |
| 24/11/2025 | 3.05 | -7.73 % | 0 | 2.72 | 3.27 | 2.63 |
| 25/11/2025 | 3.22 | +11.42 % | 0 | 3.04 | 3.22 | 2.82 |
| 26/11/2025 | 3.50 | +13.84 % | 0 | 3.07 | 3.50 | 3.00 |
| 27/11/2025 | 3.61 | +6.49 % | 0 | 3.57 | 3.70 | 3.56 |