| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.19 | +5.28 % | 0 | 3.90 | 4.41 | 3.57 |
| 24/11/2025 | 3.82 | -7.18 % | 0 | 3.45 | 3.97 | 3.42 |
| 25/11/2025 | 3.93 | +7.38 % | 0 | 3.81 | 3.94 | 3.59 |
| 26/11/2025 | 4.31 | +11.66 % | 0 | 3.84 | 4.31 | 3.79 |
| 27/11/2025 | 4.56 | +8.19 % | 0 | 4.40 | 4.56 | 4.36 |