| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.94 | -0.9 % | 0 | 5.07 | 5.08 | 4.84 |
| 03/10/2025 | 4.76 | -4.03 % | 0 | 5.07 | 5.09 | 4.61 |
| 06/10/2025 | 3.98 | -16.84 % | 0 | 4.34 | 4.51 | 3.62 |
| 07/10/2025 | 3.76 | -3.22 % | 0 | 3.82 | 4.10 | 3.61 |
| 08/10/2025 | 4.05 | +9.62 % | 0 | 3.65 | 4.08 | 3.48 |