| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.94 | -1.59 % | 0 | 5.23 | 5.42 | 4.77 |
| 21/11/2025 | 5.08 | +4.74 % | 0 | 4.77 | 5.50 | 4.42 |
| 24/11/2025 | 4.57 | -8.42 % | 0 | 4.28 | 4.78 | 4.27 |
| 25/11/2025 | 4.88 | +7.85 % | 0 | 4.65 | 4.88 | 4.45 |
| 26/11/2025 | 5.12 | +8.25 % | 0 | 4.70 | 5.15 | 4.69 |