| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.83 | -0.94 % | 0 | 5.95 | 5.96 | 5.73 |
| 03/10/2025 | 5.62 | -4.02 % | 0 | 5.95 | 5.97 | 5.46 |
| 06/10/2025 | 4.79 | -15.22 % | 0 | 5.19 | 5.36 | 4.47 |
| 07/10/2025 | 4.56 | -2.88 % | 0 | 4.62 | 4.85 | 4.44 |
| 08/10/2025 | 4.88 | +8.82 % | 0 | 4.46 | 4.88 | 4.33 |