| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.01 | -2.9 % | 0 | 2.92 | 3.12 | 2.82 |
| 16/07/2026 | 3.23 | +8.39 % | 0 | 2.89 | 3.23 | 2.85 |
| 17/07/2026 | 3.35 | +3.24 % | 0 | 3.25 | 3.62 | 3.25 |
| 20/07/2026 | 3.27 | -1.21 % | 0 | 3.22 | 3.31 | 3.11 |
| 21/07/2026 | 3.17 | -2.01 % | 0 | 3.20 | 3.22 | 3.10 |