| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.85 | -1.68 % | 0 | 6.17 | 6.33 | 5.72 |
| 21/11/2025 | 5.99 | +3.55 % | 0 | 5.69 | 6.37 | 5.19 |
| 24/11/2025 | 5.57 | -5.91 % | 0 | 5.19 | 5.65 | 5.19 |
| 25/11/2025 | 5.79 | +6.34 % | 0 | 5.56 | 5.79 | 5.37 |
| 26/11/2025 | 6.12 | +8.32 % | 0 | 5.62 | 6.12 | 5.61 |