| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.24 | -7.69 % | 0 | 3.50 | 3.55 | 3.17 |
| 01/09/2026 | 2.80 | -12.77 % | 0 | 3.16 | 3.23 | 2.60 |
| 02/09/2026 | 2.89 | +2.67 % | 0 | 2.84 | 3.01 | 2.76 |
| 03/09/2026 | 2.90 | +5.66 % | 0 | 2.79 | 2.96 | 2.74 |
| 04/09/2026 | 3.02 | +5.42 % | 0 | 2.88 | 3.12 | 2.85 |