| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.96 | -1.86 % | 0 | 3.85 | 4.08 | 3.72 |
| 16/07/2026 | 4.15 | +6.01 % | 0 | 3.83 | 4.15 | 3.79 |
| 17/07/2026 | 4.31 | +3.61 % | 0 | 4.21 | 4.58 | 4.21 |
| 20/07/2026 | 4.24 | -0.59 % | 0 | 4.17 | 4.26 | 4.06 |
| 21/07/2026 | 4.12 | -1.56 % | 0 | 4.15 | 4.17 | 4.05 |