| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.92 | -1.6 % | 0 | 4.82 | 5.03 | 4.65 |
| 16/07/2026 | 5.16 | +5.64 % | 0 | 4.79 | 5.16 | 4.74 |
| 17/07/2026 | 5.28 | +2.83 % | 0 | 5.18 | 5.51 | 5.17 |
| 20/07/2026 | 5.20 | -0.76 % | 0 | 5.15 | 5.25 | 5.03 |
| 21/07/2026 | 5.07 | -1.55 % | 0 | 5.13 | 5.14 | 5.00 |