| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.92 | +2.67 % | 0 | 6.65 | 7.45 | 6.12 |
| 24/11/2025 | 6.50 | -5.6 % | 0 | 6.13 | 6.58 | 6.10 |
| 25/11/2025 | 6.73 | +5.32 % | 0 | 6.49 | 6.73 | 6.34 |
| 26/11/2025 | 7.07 | +6.96 % | 0 | 6.58 | 7.08 | 6.56 |
| 27/11/2025 | 7.25 | +3.35 % | 0 | 7.17 | 7.33 | 7.17 |