| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.26 | -5.54 % | 0 | 4.50 | 4.51 | 4.18 |
| 01/09/2026 | 3.79 | -10.1 % | 0 | 4.15 | 4.19 | 3.60 |
| 02/09/2026 | 3.87 | +1.57 % | 0 | 3.82 | 3.97 | 3.76 |
| 03/09/2026 | 3.89 | +4.01 % | 0 | 3.77 | 3.93 | 3.75 |
| 04/09/2026 | 4.01 | +3.89 % | 0 | 3.88 | 4.09 | 3.87 |