| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.77 | -1.24 % | 0 | 9.11 | 9.11 | 8.55 |
| 21/11/2025 | 8.84 | +1.55 % | 0 | 8.61 | 9.50 | 7.89 |
| 24/11/2025 | 8.42 | -4.75 % | 0 | 8.09 | 8.52 | 8.03 |
| 25/11/2025 | 8.67 | +3.65 % | 0 | 8.42 | 8.67 | 8.23 |
| 26/11/2025 | 9.01 | +4.95 % | 0 | 8.55 | 9.01 | 8.53 |