| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.17 | -5.22 % | 0 | 6.49 | 6.49 | 6.17 |
| 01/09/2026 | 5.74 | -7.57 % | 0 | 6.14 | 6.14 | 5.67 |
| 02/09/2026 | 5.84 | +0.69 % | 0 | 5.80 | 5.96 | 5.78 |
| 03/09/2026 | 5.89 | +2.71 % | 0 | 5.76 | 5.91 | 5.76 |
| 04/09/2026 | 6.00 | +2.48 % | 0 | 5.87 | 6.05 | 5.84 |