| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.62 | -2.21 % | 0 | 11.09 | 11.15 | 10.44 |
| 21/11/2025 | 10.82 | +1.26 % | 0 | 10.60 | 11.93 | 9.68 |
| 24/11/2025 | 10.38 | -4.11 % | 0 | 10.07 | 10.51 | 9.95 |
| 25/11/2025 | 10.63 | +2.76 % | 0 | 10.38 | 10.63 | 10.23 |
| 26/11/2025 | 10.97 | +3.84 % | 0 | 10.53 | 10.97 | 10.53 |