| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.89 | -0.73 % | 0 | 8.75 | 9.12 | 8.38 |
| 16/07/2026 | 9.10 | +3.12 % | 0 | 8.72 | 9.11 | 8.64 |
| 17/07/2026 | 9.11 | +0. % | 0 | 9.12 | 9.47 | 9.11 |
| 20/07/2026 | 9.15 | -0.81 % | 0 | 9.08 | 9.27 | 8.89 |
| 21/07/2026 | 9.02 | -0.88 % | 0 | 9.08 | 9.08 | 8.92 |