| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.25 | -2.13 % | 0 | 11.48 | 11.61 | 11.22 |
| 07/01/2026 | 12.57 | +9.02 % | 0 | 11.59 | 12.62 | 11.59 |
| 08/01/2026 | 11.64 | -7.84 % | 0 | 12.20 | 12.20 | 11.52 |
| 09/01/2026 | 11.42 | -1. % | 0 | 11.46 | 11.57 | 11.31 |
| 12/01/2026 | 11.24 | -1.53 % | 0 | 11.24 | 11.37 | 11.12 |