| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.88 | -0.65 % | 0 | 9.74 | 10.17 | 9.31 |
| 16/07/2026 | 10.04 | +2.34 % | 0 | 9.72 | 10.14 | 9.60 |
| 17/07/2026 | 10.22 | +1.14 % | 0 | 10.11 | 10.44 | 10.09 |
| 20/07/2026 | 10.14 | -0.73 % | 0 | 10.08 | 10.30 | 9.85 |
| 21/07/2026 | 10.00 | -0.99 % | 0 | 10.07 | 10.07 | 9.87 |