| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.75 | -0.93 % | 0 | 12.08 | 12.36 | 11.45 |
| 21/11/2025 | 11.94 | +2.23 % | 0 | 11.59 | 12.68 | 11.55 |
| 24/11/2025 | 11.35 | -3.98 % | 0 | 11.06 | 11.54 | 10.96 |
| 25/11/2025 | 11.60 | +2.38 % | 0 | 11.35 | 11.60 | 11.20 |
| 26/11/2025 | 11.96 | +3.55 % | 0 | 11.52 | 11.98 | 11.52 |