| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.20 | -3.21 % | 0 | 9.48 | 9.48 | 9.20 |
| 01/09/2026 | 8.73 | -5.11 % | 0 | 9.14 | 9.14 | 8.69 |
| 02/09/2026 | 8.79 | -0.11 % | 0 | 8.80 | 8.97 | 8.79 |
| 03/09/2026 | 8.88 | +1.72 % | 0 | 8.76 | 8.96 | 8.75 |
| 04/09/2026 | 8.88 | +0.34 % | 0 | 8.86 | 9.04 | 8.64 |