| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.17 | -3.19 % | 0 | 10.48 | 10.48 | 10.17 |
| 01/09/2026 | 9.73 | -4.66 % | 0 | 10.13 | 10.13 | 9.68 |
| 02/09/2026 | 9.82 | +0.15 % | 0 | 9.79 | 9.95 | 9.77 |
| 03/09/2026 | 9.85 | +1.18 % | 0 | 9.76 | 9.89 | 9.76 |
| 04/09/2026 | 9.99 | +1.42 % | 0 | 9.86 | 10.45 | 9.59 |