| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.86 | -0.59 % | 0 | 11.73 | 11.91 | 11.18 |
| 16/07/2026 | 12.03 | +1.99 % | 0 | 11.70 | 12.17 | 11.54 |
| 17/07/2026 | 12.02 | -0.62 % | 0 | 12.10 | 12.45 | 12.02 |
| 20/07/2026 | 12.16 | -0.33 % | 0 | 12.06 | 12.33 | 11.79 |
| 21/07/2026 | 12.00 | -0.74 % | 0 | 12.06 | 12.06 | 11.82 |