| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.57 | -1.99 % | 0 | 14.07 | 14.35 | 13.35 |
| 21/11/2025 | 13.78 | +0.88 % | 0 | 13.57 | 15.02 | 12.31 |
| 24/11/2025 | 13.20 | -4.35 % | 0 | 13.05 | 13.51 | 13.01 |
| 25/11/2025 | 13.58 | +1.95 % | 0 | 13.33 | 13.72 | 13.19 |
| 26/11/2025 | 13.93 | +2.88 % | 0 | 13.51 | 13.94 | 13.51 |