| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.16 | -2.96 % | 0 | 11.48 | 11.48 | 11.16 |
| 01/09/2026 | 10.73 | -4.24 % | 0 | 11.13 | 11.13 | 10.68 |
| 02/09/2026 | 11.00 | +1.81 % | 0 | 10.80 | 11.00 | 10.77 |
| 03/09/2026 | 10.87 | +1.3 % | 0 | 10.76 | 11.02 | 10.68 |
| 04/09/2026 | 10.99 | +1.29 % | 0 | 10.86 | 11.04 | 10.53 |