| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.77 | +0.75 % | 0 | 14.57 | 16.00 | 13.47 |
| 24/11/2025 | 14.19 | -4.12 % | 0 | 14.04 | 14.51 | 13.94 |
| 25/11/2025 | 14.57 | +1.75 % | 0 | 14.32 | 14.60 | 14.16 |
| 26/11/2025 | 14.92 | +2.61 % | 0 | 14.50 | 14.94 | 14.50 |
| 27/11/2025 | 15.18 | +1.61 % | 0 | 15.03 | 15.30 | 15.02 |