| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.16 | -2.76 % | 0 | 12.48 | 12.48 | 12.16 |
| 01/09/2026 | 11.73 | -3.89 % | 0 | 12.13 | 12.13 | 11.68 |
| 02/09/2026 | 11.81 | +0.08 % | 0 | 11.79 | 11.99 | 11.77 |
| 03/09/2026 | 11.87 | +1.19 % | 0 | 11.75 | 12.05 | 11.66 |
| 04/09/2026 | 12.18 | +2.78 % | 0 | 11.86 | 12.18 | 11.46 |