| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.33 | +6.71 % | 0 | 5.24 | 5.33 | 5.07 |
| 12/08/2025 | 5.06 | -4.71 % | 0 | 5.34 | 5.43 | 5.05 |
| 13/08/2025 | 5.19 | +2.88 % | 0 | 5.18 | 5.25 | 5.06 |
| 14/08/2025 | 5.28 | +1.44 % | 0 | 5.35 | 5.51 | 5.17 |
| 15/08/2025 | 5.21 | -0.95 % | 0 | 5.41 | 5.46 | 5.18 |