| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.86 | +9.35 % | 0 | 3.77 | 3.87 | 3.58 |
| 12/08/2025 | 3.60 | -6.38 % | 0 | 3.87 | 3.98 | 3.54 |
| 13/08/2025 | 3.71 | +4.21 % | 0 | 3.71 | 3.80 | 3.60 |
| 14/08/2025 | 3.80 | +2.02 % | 0 | 3.88 | 4.06 | 3.69 |
| 15/08/2025 | 3.73 | -1.06 % | 0 | 3.93 | 4.01 | 3.68 |