| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.23 | +7.31 % | 0 | 3.04 | 3.38 | 3.04 |
| 01/09/2026 | 3.75 | +12.8 % | 0 | 3.38 | 3.93 | 3.31 |
| 02/09/2026 | 3.66 | -1.48 % | 0 | 3.71 | 3.78 | 3.55 |
| 03/09/2026 | 3.63 | -4.1 % | 0 | 3.75 | 3.80 | 3.60 |
| 04/09/2026 | 3.51 | -4.23 % | 0 | 3.65 | 3.69 | 3.38 |