| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.84 | +5.9 % | 0 | 5.54 | 5.84 | 5.54 |
| 01/09/2026 | 6.28 | +8.09 % | 0 | 5.88 | 6.35 | 5.88 |
| 02/09/2026 | 6.16 | -0.81 % | 0 | 6.22 | 6.25 | 6.06 |
| 03/09/2026 | 6.15 | -2.15 % | 0 | 6.26 | 6.26 | 6.11 |
| 04/09/2026 | 6.03 | -2.19 % | 0 | 6.15 | 6.15 | 5.79 |