| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.86 | +9.83 % | 0 | 3.54 | 3.87 | 3.54 |
| 01/09/2026 | 4.25 | +11.42 % | 0 | 3.88 | 4.38 | 3.82 |
| 02/09/2026 | 4.16 | -1.19 % | 0 | 4.22 | 4.26 | 4.06 |
| 03/09/2026 | 4.13 | -3.5 % | 0 | 4.26 | 4.28 | 4.10 |
| 04/09/2026 | 4.00 | -3.85 % | 0 | 4.15 | 4.17 | 3.86 |