| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.90 | +14.88 % | 0 | 2.55 | 2.92 | 2.55 |
| 01/09/2026 | 3.24 | +14.89 % | 0 | 2.89 | 3.45 | 2.79 |
| 02/09/2026 | 3.16 | -1.71 % | 0 | 3.21 | 3.30 | 3.02 |
| 03/09/2026 | 3.14 | -4.42 % | 0 | 3.26 | 3.32 | 3.08 |
| 04/09/2026 | 3.01 | -4.91 % | 0 | 3.15 | 3.21 | 2.89 |