| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.31 | +13.24 % | 0 | 2.08 | 2.41 | 2.08 |
| 01/09/2026 | 2.75 | +17.31 % | 0 | 2.40 | 2.97 | 2.32 |
| 02/09/2026 | 2.66 | -2.21 % | 0 | 2.72 | 2.81 | 2.52 |
| 03/09/2026 | 2.63 | -5.4 % | 0 | 2.76 | 2.84 | 2.57 |
| 04/09/2026 | 2.50 | -6.02 % | 0 | 2.65 | 2.73 | 2.40 |