| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.84 | +15. % | 0 | 1.62 | 1.89 | 1.61 |
| 01/09/2026 | 2.25 | +20.32 % | 0 | 1.93 | 2.48 | 1.89 |
| 02/09/2026 | 2.18 | -2.68 % | 0 | 2.23 | 2.30 | 2.07 |
| 03/09/2026 | 2.14 | -6.55 % | 0 | 2.28 | 2.33 | 2.11 |
| 04/09/2026 | 2.02 | -7.34 % | 0 | 2.17 | 2.21 | 1.92 |