| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.27 | -8.54 % | 0 | 3.56 | 3.59 | 3.25 |
| 01/09/2026 | 2.89 | -11.5 % | 0 | 3.23 | 3.27 | 2.72 |
| 02/09/2026 | 2.95 | +2.26 % | 0 | 2.92 | 3.06 | 2.86 |
| 03/09/2026 | 2.94 | +5. % | 0 | 2.86 | 2.99 | 2.85 |
| 04/09/2026 | 3.07 | +5.5 % | 0 | 2.96 | 3.17 | 2.95 |