| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.29 | -5.71 % | 0 | 4.54 | 4.55 | 4.26 |
| 01/09/2026 | 3.85 | -9.2 % | 0 | 4.20 | 4.24 | 3.68 |
| 02/09/2026 | 3.94 | +2.21 % | 0 | 3.88 | 4.03 | 3.84 |
| 03/09/2026 | 3.96 | +4.91 % | 0 | 3.83 | 3.99 | 3.83 |
| 04/09/2026 | 4.08 | +4.76 % | 0 | 3.93 | 4.12 | 3.93 |