| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.26 | -5.05 % | 0 | 5.53 | 5.53 | 5.23 |
| 01/09/2026 | 4.84 | -7.73 % | 0 | 5.19 | 5.19 | 4.70 |
| 02/09/2026 | 4.91 | +1.45 % | 0 | 4.86 | 5.01 | 4.84 |
| 03/09/2026 | 4.93 | +3.57 % | 0 | 4.81 | 4.96 | 4.80 |
| 04/09/2026 | 5.05 | +3.48 % | 0 | 4.92 | 5.10 | 4.92 |